Laser Photonics Corporation Common Stock (LASE)
USD 2.23
(6.7%)
USD 2.23
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.09 | 1.1 | 1.06 | 1.06 | 18.12 Thousand |
| 15 Feb, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 50.6 Thousand |
| 14 Feb, 2024 | 0.99 | 1.04 | 0.98 | 1.01 | 27.06 Thousand |
| 13 Feb, 2024 | 1.03 | 1.03 | 0.98 | 0.99 | 24.02 Thousand |
| 12 Feb, 2024 | 1.0 | 1.05 | 0.99 | 1.04 | 12.96 Thousand |
| 09 Feb, 2024 | 1.03 | 1.05 | 0.99 | 1.03 | 60.33 Thousand |
| 08 Feb, 2024 | 1.01 | 1.06 | 1.01 | 1.04 | 52.57 Thousand |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 16.98 Thousand |
| 06 Feb, 2024 | 1.04 | 1.1 | 1.04 | 1.07 | 21.89 Thousand |
| 05 Feb, 2024 | 1.09 | 1.1 | 1.06 | 1.1 | 9311.00 |
LASR
LAUR
LAZR
LANC
LAND
LARK