Laser Photonics Corporation Common Stock (LASE)
USD 2.01
(0.5%)
USD 2.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.05 | 1.11 | 1.04 | 1.07 | 40.11 Thousand |
| 31 Jan, 2024 | 1.09 | 1.09 | 1.02 | 1.06 | 42.66 Thousand |
| 30 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 9053.00 |
| 29 Jan, 2024 | 1.06 | 1.1 | 1.02 | 1.1 | 26.87 Thousand |
| 26 Jan, 2024 | 1.05 | 1.06 | 1.0 | 1.03 | 23.18 Thousand |
| 25 Jan, 2024 | 1.06 | 1.09 | 1.02 | 1.04 | 27.84 Thousand |
| 24 Jan, 2024 | 1.05 | 1.11 | 1.01 | 1.03 | 57 Thousand |
| 23 Jan, 2024 | 1.09 | 1.1 | 1.04 | 1.06 | 15.4 Thousand |
| 22 Jan, 2024 | 1.08 | 1.13 | 1.05 | 1.08 | 27.9 Thousand |
| 19 Jan, 2024 | 1.19 | 1.19 | 1.05 | 1.11 | 32.7 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK