Laser Photonics Corporation Common Stock (LASE)
USD 2.05
(-1.91%)
USD 2.05
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.19 | 1.22 | 1.1 | 1.12 | 72.3 Thousand |
| 29 Dec, 2023 | 1.31 | 1.31 | 1.12 | 1.18 | 62.5 Thousand |
| 28 Dec, 2023 | 1.43 | 1.44 | 1.27 | 1.27 | 92.9 Thousand |
| 27 Dec, 2023 | 1.35 | 1.44 | 1.32 | 1.33 | 89.8 Thousand |
| 26 Dec, 2023 | 1.37 | 1.46 | 1.37 | 1.41 | 74.2 Thousand |
| 22 Dec, 2023 | 1.41 | 1.49 | 1.35 | 1.44 | 156.3 Thousand |
| 21 Dec, 2023 | 1.11 | 1.4 | 1.11 | 1.37 | 176.1 Thousand |
| 20 Dec, 2023 | 1.14 | 1.2 | 1.1 | 1.12 | 56.4 Thousand |
| 19 Dec, 2023 | 1.17 | 1.3 | 1.1 | 1.1 | 159.3 Thousand |
| 18 Dec, 2023 | 1.43 | 1.43 | 1.16 | 1.22 | 213.1 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK