Laser Photonics Corporation Common Stock (LASE)
USD 2.53
(0.8%)
USD 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1.88 | 1.99 | 1.85 | 1.9 | 100.9 Thousand |
| 09 Dec, 2022 | 2.0 | 2.08 | 1.85 | 1.88 | 117.2 Thousand |
| 08 Dec, 2022 | 2.01 | 2.05 | 1.96 | 1.99 | 72.5 Thousand |
| 07 Dec, 2022 | 2.01 | 2.06 | 1.92 | 1.95 | 186.5 Thousand |
| 06 Dec, 2022 | 2.16 | 2.21 | 1.97 | 2.03 | 190.4 Thousand |
| 05 Dec, 2022 | 2.27 | 2.32 | 2.07 | 2.12 | 169.2 Thousand |
| 02 Dec, 2022 | 2.13 | 2.28 | 2.06 | 2.26 | 112.6 Thousand |
| 01 Dec, 2022 | 2.13 | 2.15 | 2.03 | 2.13 | 128 Thousand |
| 30 Nov, 2022 | 2.16 | 2.21 | 2.05 | 2.07 | 192.7 Thousand |
| 29 Nov, 2022 | 2.11 | 2.16 | 2.02 | 2.12 | 243.9 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK