Laser Photonics Corporation Common Stock (LASE)
USD 2.48
(-1.59%)
USD 2.48
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 3.34 | 3.5 | 3.15 | 3.21 | 399.3 Thousand |
| 08 Nov, 2022 | 3.34 | 3.39 | 3.13 | 3.35 | 362.2 Thousand |
| 07 Nov, 2022 | 3.01 | 3.52 | 3.01 | 3.49 | 453.7 Thousand |
| 04 Nov, 2022 | 3.42 | 3.43 | 3.0 | 3.05 | 431 Thousand |
| 03 Nov, 2022 | 3.04 | 3.52 | 3.04 | 3.42 | 1.41 Million |
| 02 Nov, 2022 | 2.97 | 3.24 | 2.85 | 3.03 | 678.2 Thousand |
| 01 Nov, 2022 | 2.9 | 2.99 | 2.76 | 2.97 | 301.1 Thousand |
| 31 Oct, 2022 | 2.6 | 2.84 | 2.57 | 2.81 | 339.5 Thousand |
| 28 Oct, 2022 | 2.86 | 2.97 | 2.56 | 2.69 | 692 Thousand |
| 27 Oct, 2022 | 2.83 | 3.22 | 2.81 | 2.84 | 2.56 Million |
LASR
LAUR
LAZR
LANC
LAND
LARK