Laser Photonics Corporation Common Stock (LASE)
USD 5.07
(29.67%)
USD 5.07
(29.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.0 | 3.09 | 2.8 | 3.04 | 222.08 Thousand |
| 12 May, 2025 | 3.09 | 3.09 | 2.87 | 3.04 | 141.07 Thousand |
| 09 May, 2025 | 2.95 | 2.99 | 2.8 | 2.95 | 97.01 Thousand |
| 08 May, 2025 | 2.9 | 2.91 | 2.72 | 2.87 | 81.71 Thousand |
| 07 May, 2025 | 2.95 | 2.95 | 2.78 | 2.79 | 52.39 Thousand |
| 06 May, 2025 | 2.95 | 3.0 | 2.85 | 2.96 | 43.1 Thousand |
| 05 May, 2025 | 3.0 | 3.05 | 2.92 | 2.95 | 37.1 Thousand |
| 02 May, 2025 | 2.96 | 3.06 | 2.85 | 3.0 | 90.55 Thousand |
| 01 May, 2025 | 2.91 | 3.01 | 2.82 | 2.94 | 81.49 Thousand |
| 30 Apr, 2025 | 2.92 | 3.03 | 2.83 | 2.96 | 89.07 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK