Laser Photonics Corporation Common Stock (LASE)
USD 5.07
(29.67%)
USD 5.07
(29.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.98 | 3.08 | 2.91 | 3.0 | 405.62 Thousand |
| 28 Apr, 2025 | 3.0 | 3.0 | 2.77 | 2.89 | 76.73 Thousand |
| 25 Apr, 2025 | 3.05 | 3.08 | 2.94 | 2.99 | 52.89 Thousand |
| 24 Apr, 2025 | 3.11 | 3.19 | 2.95 | 3.1 | 136.87 Thousand |
| 23 Apr, 2025 | 3.02 | 3.19 | 2.91 | 3.02 | 153.15 Thousand |
| 22 Apr, 2025 | 2.6 | 2.91 | 2.57 | 2.88 | 125.46 Thousand |
| 21 Apr, 2025 | 2.67 | 2.7 | 2.51 | 2.54 | 76.28 Thousand |
| 17 Apr, 2025 | 2.65 | 2.73 | 2.54 | 2.72 | 107.74 Thousand |
| 16 Apr, 2025 | 2.61 | 2.65 | 2.42 | 2.52 | 78.8 Thousand |
| 15 Apr, 2025 | 2.68 | 2.82 | 2.61 | 2.64 | 149.1 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK