nLIGHT Inc (LASR)

USD 28.45

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 21.38 21.64 20.46 21.0 381.66 Thousand
21 Feb, 2019 20.25 21.65 20.0 21.31 1.13 Million
20 Feb, 2019 21.61 22.09 21.25 21.78 394.55 Thousand
19 Feb, 2019 21.68 21.79 21.09 21.51 291.2 Thousand
15 Feb, 2019 21.0 21.78 20.84 21.69 1.09 Million
14 Feb, 2019 20.99 21.19 20.29 20.82 181.78 Thousand
13 Feb, 2019 20.91 21.65 20.78 20.99 426.67 Thousand
12 Feb, 2019 18.8 20.74 18.8 20.61 644.14 Thousand
11 Feb, 2019 19.06 19.47 19.01 19.28 190.32 Thousand
08 Feb, 2019 19.47 19.63 18.85 19.06 281.21 Thousand