nLIGHT Inc (LASR)

USD 29.53

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 21.04 21.55 20.97 21.27 224.99 Thousand
25 Mar, 2019 22.34 22.39 20.76 20.79 400.42 Thousand
22 Mar, 2019 23.06 23.19 22.35 22.39 930.36 Thousand
21 Mar, 2019 22.53 23.21 22.38 23.11 846.35 Thousand
20 Mar, 2019 22.45 22.65 22.24 22.5 544.49 Thousand
19 Mar, 2019 22.49 22.58 22.02 22.5 588.78 Thousand
18 Mar, 2019 22.06 22.28 21.77 22.26 601.57 Thousand
15 Mar, 2019 21.06 22.14 21.06 22.11 859.28 Thousand
14 Mar, 2019 21.49 21.49 20.67 20.92 305.89 Thousand
13 Mar, 2019 21.39 22.17 21.25 21.48 351.1 Thousand