nLIGHT Inc (LASR)

USD 28.45

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 20.46 20.86 20.24 20.51 233.07 Thousand
07 Mar, 2019 21.64 21.73 20.38 20.73 551.43 Thousand
06 Mar, 2019 21.85 22.13 21.3 21.66 397.26 Thousand
05 Mar, 2019 22.16 22.45 21.65 21.85 1.49 Million
04 Mar, 2019 21.6 22.26 21.33 22.11 513.89 Thousand
01 Mar, 2019 21.54 21.58 21.0 21.44 450.67 Thousand
28 Feb, 2019 21.08 21.69 20.95 21.39 712.73 Thousand
27 Feb, 2019 20.53 21.71 20.33 21.1 1.13 Million
26 Feb, 2019 22.89 22.96 21.71 22.45 306.63 Thousand
25 Feb, 2019 21.27 22.86 21.05 22.85 493.95 Thousand