nLIGHT Inc (LASR)

USD 28.8

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 22.05 22.05 20.25 21.25 775.09 Thousand
06 Nov, 2018 20.5 23.94 20.5 21.96 1.16 Million
05 Nov, 2018 20.5 20.55 18.57 19.3 629.3 Thousand
02 Nov, 2018 18.93 20.66 18.93 20.5 543.72 Thousand
01 Nov, 2018 17.94 19.16 17.33 19.12 386.8 Thousand
31 Oct, 2018 18.14 18.92 17.56 17.84 354.53 Thousand
30 Oct, 2018 16.9 17.96 16.4 17.73 645.72 Thousand
29 Oct, 2018 17.32 17.63 16.77 17.01 258.22 Thousand
26 Oct, 2018 16.4 17.77 16.25 17.57 346.66 Thousand
25 Oct, 2018 17.01 17.85 16.67 17.01 456 Thousand