nLIGHT Inc (LASR)

USD 29.83

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 18.05 18.51 16.6 18.0 804.58 Thousand
22 Oct, 2018 17.4 18.68 17.2 18.56 277.02 Thousand
19 Oct, 2018 18.12 18.43 16.65 17.76 775.51 Thousand
18 Oct, 2018 19.33 19.52 18.02 18.12 188.88 Thousand
17 Oct, 2018 19.75 20.19 18.91 19.14 212.55 Thousand
16 Oct, 2018 19.14 19.72 18.7 19.52 291.18 Thousand
15 Oct, 2018 19.11 19.37 18.07 18.95 276.35 Thousand
12 Oct, 2018 18.41 19.34 17.95 19.13 444.17 Thousand
11 Oct, 2018 17.46 18.5 17.27 17.97 308.36 Thousand
10 Oct, 2018 17.69 17.75 16.4 17.39 522.88 Thousand