nLIGHT Inc (LASR)

USD 29.83

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 18.41 19.08 17.85 17.91 344.63 Thousand
08 Oct, 2018 16.55 19.55 16.55 18.56 776.08 Thousand
05 Oct, 2018 20.51 20.74 18.85 19.28 703.13 Thousand
04 Oct, 2018 21.91 21.98 20.52 21.44 258.02 Thousand
03 Oct, 2018 20.99 21.93 20.85 21.89 496.43 Thousand
02 Oct, 2018 22.13 22.46 20.48 20.8 481.19 Thousand
01 Oct, 2018 22.41 22.81 21.75 22.19 317.73 Thousand
28 Sep, 2018 23.83 23.91 21.82 22.21 1.08 Million
27 Sep, 2018 23.61 24.1 22.6 24.01 534.77 Thousand
26 Sep, 2018 24.87 25.35 23.43 23.55 408.45 Thousand