nLIGHT Inc (LASR)

USD 34.12

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 28.98 29.73 28.16 28.6 764.92 Thousand
17 Nov, 2025 29.97 30.94 29.06 29.48 697.76 Thousand
14 Nov, 2025 28.72 31.13 28.05 30.5 1.13 Million
13 Nov, 2025 32.61 33.09 30.01 30.35 1.06 Million
12 Nov, 2025 34.93 35.5 32.7 33.26 803.8 Thousand
11 Nov, 2025 36.0 36.3 34.58 34.78 801.47 Thousand
10 Nov, 2025 35.82 38.62 35.35 36.47 1.69 Million
07 Nov, 2025 34.77 36.59 32.28 34.16 2.39 Million
06 Nov, 2025 31.6 32.02 29.72 29.79 1.05 Million
05 Nov, 2025 30.74 31.82 30.74 31.5 571.78 Thousand