nLIGHT Inc (LASR)

USD 26.15

(-3.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 18.36 19.95 18.36 19.59 1.17 Million
25 Jun, 2025 18.04 18.5 17.8 18.29 724.62 Thousand
24 Jun, 2025 17.9 18.2 17.51 17.99 1.26 Million
23 Jun, 2025 17.3 17.66 16.87 17.6 1.37 Million
20 Jun, 2025 18.43 18.6 17.33 17.4 1.46 Million
18 Jun, 2025 18.81 19.25 18.05 18.37 866.81 Thousand
17 Jun, 2025 18.61 19.44 18.61 18.94 785.57 Thousand
16 Jun, 2025 18.24 19.04 17.98 18.93 624.28 Thousand
13 Jun, 2025 17.75 18.36 17.45 18.04 666.01 Thousand
12 Jun, 2025 17.93 18.26 17.67 18.2 664.74 Thousand