USD 26.48
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 18.12 | 18.67 | 17.84 | 18.43 | 380.49 Thousand |
11 Jul, 2025 | 18.33 | 18.52 | 18.01 | 18.28 | 444.97 Thousand |
10 Jul, 2025 | 18.98 | 18.98 | 18.3 | 18.57 | 675.99 Thousand |
09 Jul, 2025 | 19.21 | 19.43 | 18.7 | 18.75 | 476.26 Thousand |
08 Jul, 2025 | 19.16 | 19.45 | 18.64 | 18.93 | 831.95 Thousand |
07 Jul, 2025 | 19.5 | 19.88 | 18.93 | 18.97 | 676.06 Thousand |
03 Jul, 2025 | 19.73 | 20.17 | 19.6 | 19.77 | 357.01 Thousand |
02 Jul, 2025 | 19.12 | 19.85 | 19.12 | 19.64 | 691.1 Thousand |
01 Jul, 2025 | 20.01 | 20.01 | 18.92 | 19.14 | 783.7 Thousand |
30 Jun, 2025 | 19.72 | 19.99 | 19.43 | 19.68 | 919.7 Thousand |
LAUR
LAZR
LBDKV
LAND
LARK
LASE