Laureate Education Inc (LAUR)

USD 27.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 16.0 16.03 15.65 15.71 470.27 Thousand
31 Aug, 2018 15.75 16.06 15.73 15.97 676.17 Thousand
30 Aug, 2018 16.0 16.1 15.75 15.85 336.42 Thousand
29 Aug, 2018 16.0 16.07 15.9 16.0 518.76 Thousand
28 Aug, 2018 16.0 16.12 15.88 16.0 480.15 Thousand
27 Aug, 2018 15.57 16.18 15.57 16.01 833.07 Thousand
24 Aug, 2018 15.65 15.75 15.55 15.59 311.96 Thousand
23 Aug, 2018 15.91 16.0 15.57 15.6 512.53 Thousand
22 Aug, 2018 15.94 16.1 15.87 15.97 1.27 Million
21 Aug, 2018 16.0 16.22 15.95 16.0 1.01 Million