Laureate Education Inc (LAUR)

USD 27.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 15.93 16.29 15.8 16.04 2.11 Million
17 Aug, 2018 16.09 16.1 15.79 15.85 518.67 Thousand
16 Aug, 2018 16.01 16.36 15.99 16.1 660.87 Thousand
15 Aug, 2018 16.05 16.32 15.93 15.98 342.3 Thousand
14 Aug, 2018 16.29 16.4 15.84 16.17 1.47 Million
13 Aug, 2018 15.99 16.42 15.78 16.09 1.78 Million
10 Aug, 2018 16.35 16.43 15.83 16.0 1.46 Million
09 Aug, 2018 16.99 16.99 15.13 16.38 1.78 Million
08 Aug, 2018 14.67 14.85 14.6 14.78 353.37 Thousand
07 Aug, 2018 14.72 14.82 14.63 14.7 235.94 Thousand