Laureate Education Inc (LAUR)

USD 27.95

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 15.44 15.84 15.33 15.78 1.37 Million
19 Jun, 2018 14.96 15.44 14.76 15.4 998.9 Thousand
18 Jun, 2018 14.63 15.24 14.51 15.14 1.49 Million
15 Jun, 2018 14.74 14.83 14.41 14.63 1.11 Million
14 Jun, 2018 15.42 15.74 14.65 14.81 1 Million
13 Jun, 2018 15.58 15.72 15.18 15.3 1.03 Million
12 Jun, 2018 15.41 15.75 15.35 15.5 692.62 Thousand
11 Jun, 2018 15.57 15.69 15.17 15.39 544.91 Thousand
08 Jun, 2018 15.75 16.02 15.43 15.49 652.06 Thousand
07 Jun, 2018 16.24 16.41 15.75 15.76 587.15 Thousand