Laureate Education Inc (LAUR)

USD 27.97

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 14.3 14.76 14.3 14.71 508.16 Thousand
18 May, 2018 14.4 14.51 14.28 14.29 488.79 Thousand
17 May, 2018 14.57 14.6 14.25 14.3 1 Million
16 May, 2018 14.3 14.92 14.17 14.49 1.2 Million
15 May, 2018 14.46 14.54 14.24 14.3 614.57 Thousand
14 May, 2018 14.61 14.93 14.48 14.5 877.89 Thousand
11 May, 2018 14.5 14.78 14.24 14.57 1.26 Million
10 May, 2018 14.0 14.53 13.92 14.38 1.06 Million
09 May, 2018 14.37 14.61 13.9 13.98 576.95 Thousand
08 May, 2018 14.33 14.44 14.06 14.36 344.09 Thousand