Laureate Education Inc (LAUR)

USD 27.97

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 14.03 14.45 13.9 14.2 1.03 Million
04 May, 2018 13.98 14.04 13.84 14.0 176.09 Thousand
03 May, 2018 14.16 14.24 13.79 14.0 209.35 Thousand
02 May, 2018 13.83 14.31 13.83 14.2 266.54 Thousand
01 May, 2018 14.06 14.32 13.83 13.88 181.7 Thousand
30 Apr, 2018 14.38 14.51 14.08 14.12 838.75 Thousand
27 Apr, 2018 14.21 14.45 14.18 14.38 284.67 Thousand
26 Apr, 2018 14.21 14.35 14.04 14.19 191.91 Thousand
25 Apr, 2018 13.94 14.26 13.84 14.14 304.1 Thousand
24 Apr, 2018 13.93 14.1 13.73 13.85 204.76 Thousand