USD 25.91
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2017 | 15.7 | 15.92 | 15.29 | 15.89 | 174.27 Thousand |
19 May, 2017 | 15.11 | 15.64 | 15.11 | 15.58 | 418.83 Thousand |
18 May, 2017 | 15.63 | 15.68 | 14.89 | 15.17 | 732.38 Thousand |
17 May, 2017 | 14.97 | 15.88 | 14.64 | 15.67 | 1.84 Million |
16 May, 2017 | 15.26 | 15.52 | 14.81 | 15.13 | 277.94 Thousand |
15 May, 2017 | 15.38 | 15.52 | 14.89 | 15.18 | 599.2 Thousand |
12 May, 2017 | 15.08 | 15.86 | 14.71 | 15.38 | 1.26 Million |
11 May, 2017 | 13.33 | 15.29 | 13.3 | 15.14 | 1.02 Million |
10 May, 2017 | 13.54 | 13.82 | 13.51 | 13.72 | 184.2 Thousand |
09 May, 2017 | 13.61 | 13.73 | 13.52 | 13.54 | 499.06 Thousand |
LAZR
LBDKV
LBGJ
LARK
LASE
LASR