Laureate Education Inc (LAUR)

USD 25.95

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 13.45 13.55 13.21 13.41 459.77 Thousand
06 Feb, 2017 13.34 13.41 13.06 13.38 724.2 Thousand
03 Feb, 2017 12.9 13.3 12.9 13.27 1.2 Million
02 Feb, 2017 13.06 13.19 12.75 13.0 1.66 Million
01 Feb, 2017 12.5 13.32 12.12 13.25 10.69 Million