Liberty Broadband Srs C (LBRDK)

USD 59.95

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 51.55 51.81 50.61 51.08 479.15 Thousand
26 Jun, 2015 50.44 52.07 50.39 52.02 853.95 Thousand
25 Jun, 2015 50.76 51.12 49.98 50.26 273.66 Thousand
24 Jun, 2015 51.89 51.93 50.69 50.8 282.15 Thousand
23 Jun, 2015 52.25 52.61 51.73 51.84 169.29 Thousand
22 Jun, 2015 52.04 52.43 52.01 52.2 117.88 Thousand
19 Jun, 2015 52.41 52.41 51.87 52.03 304.96 Thousand
18 Jun, 2015 51.99 52.57 51.85 52.15 166.82 Thousand
17 Jun, 2015 51.84 52.22 51.79 51.96 121.32 Thousand
16 Jun, 2015 51.62 52.06 51.49 51.77 140.97 Thousand