Liberty Broadband Srs C (LBRDK)

USD 59.95

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 52.29 52.35 51.68 51.81 246.21 Thousand
12 Jun, 2015 52.6 52.64 52.09 52.52 127.91 Thousand
11 Jun, 2015 52.53 52.73 52.42 52.65 165.04 Thousand
10 Jun, 2015 52.53 52.91 51.9 52.55 131.49 Thousand
09 Jun, 2015 51.93 52.35 51.1 52.25 199.99 Thousand
08 Jun, 2015 52.45 52.69 51.92 52.11 261.42 Thousand
05 Jun, 2015 52.3 52.79 51.93 52.73 228.78 Thousand
04 Jun, 2015 51.98 52.49 51.98 52.22 337.42 Thousand
03 Jun, 2015 53.19 53.59 51.97 52.15 371.71 Thousand
02 Jun, 2015 53.21 53.4 52.56 53.18 399.79 Thousand