Liberty Broadband Srs C (LBRDK)

USD 59.92

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 50.61 50.61 49.67 50.22 219.41 Thousand
26 Dec, 2014 50.99 51.19 49.67 50.67 140.61 Thousand
24 Dec, 2014 51.3 51.39 51.0 51.01 62.03 Thousand
23 Dec, 2014 51.0 51.62 50.74 51.46 403.14 Thousand
22 Dec, 2014 49.51 50.89 49.51 50.81 901.23 Thousand
19 Dec, 2014 48.36 49.79 48.36 49.65 1.13 Million
18 Dec, 2014 48.59 48.76 48.1 48.35 2.35 Million
17 Dec, 2014 47.97 48.27 47.81 48.09 1.69 Million
16 Dec, 2014 48.09 48.09 47.66 47.86 913.43 Thousand
15 Dec, 2014 49.68 49.68 47.81 48.23 587.53 Thousand