Liberty Broadband Srs C (LBRDK)

USD 61.58

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 47.97 48.27 47.81 48.09 1.69 Million
16 Dec, 2014 48.09 48.09 47.66 47.86 913.43 Thousand
15 Dec, 2014 49.68 49.68 47.81 48.23 587.53 Thousand
12 Dec, 2014 49.65 50.23 48.76 48.97 456.61 Thousand
11 Dec, 2014 51.68 51.73 49.45 50.64 988.62 Thousand
10 Dec, 2014 54.27 54.65 53.42 53.63 685.95 Thousand
09 Dec, 2014 53.32 54.26 53.12 54.16 297.66 Thousand
08 Dec, 2014 53.91 54.2 53.8 54.06 303.94 Thousand
05 Dec, 2014 53.78 54.64 53.64 54.06 648.1 Thousand
04 Dec, 2014 53.26 53.92 53.22 53.87 637.71 Thousand