Liberty Broadband Srs C (LBRDK)

USD 61.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 54.03 54.03 52.15 52.69 1.47 Million
14 May, 2024 53.92 54.5 53.08 53.66 1.16 Million
13 May, 2024 53.25 54.25 52.94 52.96 813.79 Thousand
10 May, 2024 51.48 53.39 50.86 53.05 856.99 Thousand
09 May, 2024 52.81 53.3 51.29 51.47 1.25 Million
08 May, 2024 51.88 54.85 51.88 52.85 1.26 Million
07 May, 2024 52.58 53.2 51.91 52.15 2.88 Million
06 May, 2024 52.13 53.08 51.76 52.51 822.79 Thousand
03 May, 2024 52.19 52.84 51.61 51.87 602.7 Thousand
02 May, 2024 51.64 51.64 51.0 51.44 1.09 Million