Liberty Broadband Srs C (LBRDK)

USD 61.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 48.63 49.51 48.15 48.2 959.19 Thousand
16 Apr, 2024 48.35 48.97 47.86 48.18 1.06 Million
15 Apr, 2024 48.66 49.37 47.99 48.3 1.19 Million
12 Apr, 2024 49.74 49.74 48.52 48.57 862.48 Thousand
11 Apr, 2024 49.97 50.48 49.28 49.97 1.03 Million
10 Apr, 2024 51.11 51.48 49.15 49.49 1.14 Million
09 Apr, 2024 52.26 53.07 51.83 52.26 820.22 Thousand
08 Apr, 2024 51.32 52.58 50.71 52.4 1.04 Million
05 Apr, 2024 51.83 52.13 50.9 51.3 1.56 Million
04 Apr, 2024 53.4 54.38 52.23 52.25 1.06 Million