Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 39.98 40.47 39.74 40.31 2.08 Million
21 Aug, 2007 39.46 39.79 38.96 39.68 2.11 Million
20 Aug, 2007 39.85 39.95 39.47 39.65 980.26 Thousand
17 Aug, 2007 38.93 40.11 38.18 39.92 3.2 Million
16 Aug, 2007 41.35 41.43 38.33 38.93 3.85 Million
15 Aug, 2007 41.64 42.27 41.29 41.43 2.9 Million
14 Aug, 2007 41.85 42.19 41.61 41.82 2.01 Million
13 Aug, 2007 40.77 42.33 40.72 41.9 1.56 Million
10 Aug, 2007 41.46 41.75 40.39 40.58 3.42 Million
09 Aug, 2007 42.71 42.91 41.06 41.25 3.6 Million