Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 43.75 44.14 42.83 42.98 2.69 Million
07 Aug, 2007 42.71 43.62 42.71 43.44 3 Million
06 Aug, 2007 43.2 43.82 42.56 42.78 2.95 Million
03 Aug, 2007 41.95 43.4 41.95 42.9 2.18 Million
02 Aug, 2007 41.89 42.19 41.45 42.06 1.81 Million
01 Aug, 2007 41.61 42.21 41.07 41.78 3.71 Million
31 Jul, 2007 41.69 42.4 41.44 41.88 2.22 Million
30 Jul, 2007 40.84 41.44 40.29 41.36 2.42 Million
27 Jul, 2007 41.15 41.33 40.64 40.82 3.39 Million
26 Jul, 2007 42.24 42.3 39.91 41.11 3.29 Million