Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 42.86 43.47 42.68 43.14 2.27 Million
10 Jul, 2007 42.82 43.37 42.74 42.85 1.72 Million
09 Jul, 2007 42.63 43.06 42.27 42.88 900.39 Thousand
06 Jul, 2007 41.92 42.7 41.64 42.67 1.67 Million
05 Jul, 2007 41.6 42.05 41.27 41.92 2.14 Million
03 Jul, 2007 41.83 41.83 41.34 41.63 474.02 Thousand
02 Jul, 2007 41.26 41.91 41.06 41.69 2.18 Million
29 Jun, 2007 40.76 41.13 40.71 41.0 1.61 Million
28 Jun, 2007 41.15 41.15 40.74 40.84 2.11 Million
27 Jun, 2007 40.28 41.22 40.09 41.06 1.9 Million