Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 40.03 40.58 40.03 40.33 1.73 Million
25 Jun, 2007 40.11 40.34 39.83 40.11 1.39 Million
22 Jun, 2007 40.81 40.81 40.08 40.12 4.02 Million
21 Jun, 2007 39.32 40.8 39.14 40.51 2.83 Million
20 Jun, 2007 39.75 39.78 39.11 39.19 1.08 Million
19 Jun, 2007 38.95 39.75 38.76 39.67 1.57 Million
18 Jun, 2007 39.06 39.4 38.92 39.24 1.17 Million
15 Jun, 2007 40.12 40.12 38.93 39.22 3.07 Million
14 Jun, 2007 39.46 39.96 39.34 39.85 1.7 Million
13 Jun, 2007 38.12 39.56 37.96 39.45 4.21 Million