Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 37.66 38.07 37.53 37.69 697.06 Thousand
25 May, 2007 37.67 38.03 37.61 37.8 671.39 Thousand
24 May, 2007 37.98 38.07 37.62 37.72 1.56 Million
23 May, 2007 37.96 38.16 37.76 37.85 1.8 Million
22 May, 2007 38.18 38.29 37.92 37.96 910.76 Thousand
21 May, 2007 37.43 38.44 37.43 38.25 1.06 Million
18 May, 2007 37.79 37.87 37.44 37.78 1.59 Million
17 May, 2007 37.67 37.86 37.49 37.61 1.26 Million
16 May, 2007 37.7 38.13 37.49 37.84 1.07 Million
15 May, 2007 37.77 37.94 37.39 37.42 1.55 Million