Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 28.01 28.01 28.01 28.01 -
19 May, 2021 28.01 28.01 28.01 28.01 143.00
18 May, 2021 28.26 28.26 28.26 28.26 -
17 May, 2021 28.26 28.26 28.26 28.26 -
14 May, 2021 28.35 28.35 28.26 28.26 343.00
13 May, 2021 28.25 28.5 28.02 28.02 609.00
12 May, 2021 28.57 28.57 28.57 28.57 -
11 May, 2021 28.57 28.57 28.57 28.57 -
10 May, 2021 28.47 28.57 28.47 28.57 501.00
07 May, 2021 28.3 28.3 28.3 28.3 -