Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 29.0 29.0 29.0 29.0 449.00
17 Jun, 2021 27.5 27.5 27.5 27.5 -
16 Jun, 2021 29.99 30.0 27.5 27.5 1535.00
15 Jun, 2021 27.93 27.93 27.93 27.93 147.00
14 Jun, 2021 28.63 28.63 28.63 28.63 419.00
11 Jun, 2021 28.89 28.89 28.89 28.89 -
10 Jun, 2021 28.89 28.89 28.89 28.89 -
09 Jun, 2021 28.89 28.89 28.89 28.89 -
08 Jun, 2021 28.89 28.89 28.89 28.89 -
07 Jun, 2021 28.89 28.89 28.89 28.89 833.00