Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 27.0 27.0 27.0 27.0 -
03 Jun, 2021 27.0 27.0 27.0 27.0 320.00
02 Jun, 2021 26.15 26.52 26.15 26.52 885.00
01 Jun, 2021 27.22 27.22 26.88 26.88 481.00
28 May, 2021 26.92 26.92 26.92 26.92 -
27 May, 2021 26.92 26.92 26.92 26.92 455.00
26 May, 2021 28.46 28.5 27.9 27.9 1617.00
25 May, 2021 28.01 28.01 28.01 28.01 -
24 May, 2021 28.01 28.01 28.01 28.01 -
21 May, 2021 28.01 28.01 28.01 28.01 -