Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 22.59 22.59 22.55 22.55 2217.00
24 Nov, 2020 23.76 23.76 23.76 23.76 -
23 Nov, 2020 23.76 23.76 23.76 23.76 452.00
20 Nov, 2020 24.44 24.44 24.44 24.44 -
19 Nov, 2020 24.44 24.44 24.44 24.44 -
18 Nov, 2020 23.39 24.44 23.39 24.44 4004.00
17 Nov, 2020 20.55 20.55 20.55 20.55 -
16 Nov, 2020 20.55 20.55 20.55 20.55 -
13 Nov, 2020 20.55 20.55 20.55 20.55 -
12 Nov, 2020 20.55 20.55 20.55 20.55 -