Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 20.59 20.59 20.59 20.59 283.00
27 Oct, 2020 21.18 21.18 21.18 21.18 -
26 Oct, 2020 21.18 21.18 21.18 21.18 -
23 Oct, 2020 21.18 21.18 21.18 21.18 -
22 Oct, 2020 22.0 22.0 21.18 21.18 836.00
21 Oct, 2020 21.97 21.97 21.97 21.97 189.00
20 Oct, 2020 22.15 22.15 22.15 22.15 -
19 Oct, 2020 22.15 22.15 22.15 22.15 -
16 Oct, 2020 22.15 22.15 22.15 22.15 395.00
15 Oct, 2020 22.44 22.44 22.44 22.44 -