Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 22.44 22.44 22.44 22.44 -
13 Oct, 2020 22.44 22.44 22.44 22.44 -
12 Oct, 2020 22.44 22.44 22.44 22.44 381.00
09 Oct, 2020 21.66 21.66 21.66 21.66 -
08 Oct, 2020 21.66 21.66 21.66 21.66 395.00
07 Oct, 2020 20.93 20.93 20.93 20.93 405.00
06 Oct, 2020 20.77 20.77 20.77 20.77 231.00
05 Oct, 2020 21.4 21.4 21.4 21.4 -
02 Oct, 2020 21.4 21.4 21.4 21.4 298.00
01 Oct, 2020 21.37 21.37 21.37 21.37 -