Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 21.37 21.37 21.37 21.37 -
29 Sep, 2020 21.37 21.37 21.37 21.37 -
28 Sep, 2020 22.7 22.7 21.37 21.37 1133.00
25 Sep, 2020 20.71 20.71 20.65 20.65 1426.00
24 Sep, 2020 20.65 20.65 20.65 20.65 -
23 Sep, 2020 22.55 22.55 20.6 20.65 1431.00
22 Sep, 2020 22.88 22.88 22.88 22.88 -
21 Sep, 2020 22.88 22.88 22.88 22.88 -
18 Sep, 2020 22.26 22.88 21.25 22.88 4622.00
17 Sep, 2020 21.81 21.81 21.81 21.81 160.00