Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 23.39 23.39 23.39 23.39 -
31 Aug, 2020 24.51 24.51 23.3 23.39 3395.00
28 Aug, 2020 25.0 25.0 25.0 25.0 -
27 Aug, 2020 24.06 25.0 24.06 25.0 1027.00
26 Aug, 2020 23.48 23.48 23.48 23.48 -
25 Aug, 2020 23.48 23.48 23.48 23.48 -
24 Aug, 2020 23.48 23.48 23.48 23.48 -
21 Aug, 2020 23.48 23.48 23.48 23.48 -
20 Aug, 2020 23.48 23.48 23.48 23.48 -
19 Aug, 2020 23.48 23.48 23.48 23.48 -