Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 23.48 23.48 23.48 23.48 -
17 Aug, 2020 23.48 23.48 23.48 23.48 -
14 Aug, 2020 23.48 23.48 23.48 23.48 -
13 Aug, 2020 23.48 23.48 23.48 23.48 -
12 Aug, 2020 24.5 24.5 22.77 23.48 2253.00
11 Aug, 2020 23.5 23.5 23.5 23.5 -
10 Aug, 2020 23.5 23.5 23.5 23.5 -
07 Aug, 2020 23.5 23.5 23.5 23.5 -
06 Aug, 2020 23.5 23.5 23.5 23.5 -
05 Aug, 2020 23.55 23.75 23.5 23.5 831.00