Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 23.65 23.65 23.65 23.65 -
20 Jul, 2020 23.65 23.65 23.65 23.65 395.00
17 Jul, 2020 24.33 24.33 23.11 23.11 492.00
16 Jul, 2020 25.0 25.0 25.0 25.0 747.00
15 Jul, 2020 23.07 23.07 23.07 23.07 -
14 Jul, 2020 23.05 23.07 22.84 23.07 747.00
13 Jul, 2020 22.98 22.98 22.98 22.98 -
10 Jul, 2020 23.94 25.0 22.8 22.98 2433.00
09 Jul, 2020 23.73 23.73 23.73 23.73 -
08 Jul, 2020 23.73 23.75 23.73 23.73 757.00