Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 23.42 24.03 23.42 24.03 895.00
19 Jun, 2020 26.12 26.12 23.35 23.35 3819.00
18 Jun, 2020 24.0 24.5 23.85 24.5 1768.00
17 Jun, 2020 22.5 23.01 22.5 23.01 624.00
16 Jun, 2020 22.3 22.3 22.3 22.3 511.00
15 Jun, 2020 23.15 23.15 23.15 23.15 -
12 Jun, 2020 24.01 24.04 23.1 23.15 2746.00
11 Jun, 2020 25.04 25.04 23.99 23.99 1995.00
10 Jun, 2020 25.64 25.64 24.25 24.25 1510.00
09 Jun, 2020 24.58 26.14 23.67 23.9 6084.00