Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 22.62 24.8 21.32 24.39 4957.00
21 May, 2020 23.63 24.81 22.8 24.8 2926.00
20 May, 2020 25.45 25.46 22.95 22.95 1642.00
19 May, 2020 22.44 23.56 22.44 23.56 1442.00
18 May, 2020 22.81 22.81 22.81 22.81 1316.00
15 May, 2020 21.65 23.66 21.65 22.73 5755.00
14 May, 2020 27.0 27.0 24.0 24.0 5520.00
13 May, 2020 32.8 32.8 27.06 27.54 8218.00
12 May, 2020 32.01 32.8 30.1 31.1 4344.00
11 May, 2020 33.82 34.82 30.11 32.2 8899.00