Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 34.65 35.0 32.97 33.03 5092.00
07 May, 2020 38.0 38.0 32.01 33.0 12.42 Thousand
06 May, 2020 37.06 37.78 31.54 33.82 18.74 Thousand
05 May, 2020 43.14 43.79 35.35 38.67 51.96 Thousand
04 May, 2020 35.49 53.62 35.0 41.1 203.87 Thousand
01 May, 2020 21.11 58.31 20.85 32.0 89.12 Thousand
30 Apr, 2020 18.36 18.36 18.36 18.36 -
29 Apr, 2020 18.36 18.36 18.36 18.36 -
28 Apr, 2020 18.36 18.36 18.36 18.36 -
27 Apr, 2020 18.36 18.36 18.36 18.36 -