Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 19.01 19.01 18.43 18.43 2309.00
08 Apr, 2020 17.5 17.5 17.5 17.5 -
07 Apr, 2020 17.57 17.57 17.45 17.5 730.00
06 Apr, 2020 17.0 17.11 16.52 16.52 3189.00
03 Apr, 2020 17.51 17.51 17.51 17.51 -
02 Apr, 2020 17.51 17.51 17.51 17.51 -
01 Apr, 2020 17.51 17.51 17.51 17.51 -
31 Mar, 2020 17.51 17.51 17.51 17.51 -
30 Mar, 2020 17.51 17.51 17.51 17.51 -
27 Mar, 2020 17.51 17.51 17.51 17.51 -