Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 22.74 22.74 22.74 22.74 -
27 Dec, 2019 22.61 22.74 22.61 22.74 645.00
26 Dec, 2019 23.5 23.5 23.5 23.5 -
24 Dec, 2019 23.5 23.5 23.5 23.5 -
23 Dec, 2019 23.5 23.5 23.5 23.5 -
20 Dec, 2019 23.5 23.5 23.5 23.5 -
19 Dec, 2019 23.5 23.5 23.5 23.5 -
18 Dec, 2019 23.5 23.5 23.5 23.5 -
17 Dec, 2019 23.5 23.5 23.5 23.5 -
16 Dec, 2019 23.5 23.5 23.5 23.5 -