Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 21.7 21.7 21.7 21.7 -
13 Jan, 2020 21.7 21.7 21.7 21.7 -
10 Jan, 2020 21.7 21.7 21.7 21.7 -
09 Jan, 2020 21.7 21.7 21.7 21.7 -
08 Jan, 2020 21.81 21.81 21.7 21.7 1778.00
07 Jan, 2020 22.74 22.74 22.74 22.74 -
06 Jan, 2020 22.74 22.74 22.74 22.74 -
03 Jan, 2020 22.74 22.74 22.74 22.74 -
02 Jan, 2020 22.74 22.74 22.74 22.74 -
31 Dec, 2019 22.74 22.74 22.74 22.74 -